Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Origin Energy | ORG - Stock
Chart
Quotes
Financials
Origin Energy reported AUD222M in Stock for its fiscal semester ending in December of 2025.
Financials
Stock Price
AUD
Assets
AUD 20.1B
Cash and Equivalent
AUD 239M
Cost of Sales
AUD 6.45B
Current Assets
AUD 4.42B
Current Liabilities
AUD 3.76B
Debt
AUD 4.84B
Dividend Yield
7.46
EBIT
AUD 382M
EBITDA
AUD 1.59B
Employees
5.42K
EPS Earnings Per Share
AUD 0.32
Equity Capital and Reserves
AUD 9.74B
Gross Profit on Sales
AUD 229M
Interest Expense on Debt
AUD 79M
Interest Income
AUD 28M
Loan Capital
AUD 4.64B
Market Capitalization
AUD 20.38B
Net Income
AUD 557M
Operating Expenses
AUD 7.61B
Operating Profit
AUD 382M
Ordinary Share Capital
AUD 1.72B
PE Price to Earnings
14.77
Pre-Tax Profit
AUD 737M
Sales Revenues
AUD 7.99B
Selling and Administration Expenses
AUD 295.5M
Stock
AUD 222M
Trade Creditors
AUD 2.37B
Trade Debtors
AUD 2.72B
Stock
Change
Date
AGL Energy
AUD 396M
49M
Jun/2025
Amplitude Energy
AUD 6.22M
4.18M
Jun/2025
Ampol
AUD 3B
79.66M
Dec/2025
APA
AUD 83M
14M
Jun/2024
Aurizon
AUD 250M
10M
Jun/2024
Beach Energy
AUD 192.4M
1.8M
Jun/2025
New Hope Corporation
AUD 50.66M
32.93M
Dec/2022
Origin Energy
AUD 222M
29M
Dec/2025
PetroChina
CNY 169.42B
4.28B
Mar/2026
Santos
USD 442M
1000K
Dec/2023
Terracom
AUD 9.5M
399K
Jun/2025
Washington H Soul
AUD 109.83M
34.16M
Dec/2022
Whitehaven Coal
AUD 495M
352.58M
Jun/2024
Woodside Energy
USD 616M
62M
Dec/2023
WorleyParsons
AUD 46M
1000K
Jun/2024
Yancoal Australia
AUD 489M
59M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
101.316
1.11
-1.09%
Brent
104.272
1.56
-1.47%
Natural gas
2.9016
0.01
0.37%
Gasoline
3.4985
0.01
0.39%
Heating Oil
5.1180
0.13
-2.45%
Gold
4318.24
54.47
1.28%
Silver
63.939
0.70
1.10%
Copper
6.4810
0.05
0.77%
Soybeans
1326.33
5.83
0.44%
Wheat
729.60
1.15
-0.16%
Coal
144.75
0.15
0.10%
Steel
3119.00
11.00
-0.35%
EU Gas
78.46
0.43
0.55%
Lumber
553.50
9.00
-1.60%
Iron Ore CNY
711.00
2.00
0.28%
More
Actual
Chg
%Chg
EURUSD
1.14722
0.0007
0.06%
GBPUSD
1.33846
0.0004
0.03%
AUDUSD
0.71122
0.0025
0.35%
NZDUSD
0.57341
0.0021
0.37%
USDJPY
155.789
0.4735
-0.30%
USDCNY
6.70857
0.0037
-0.06%
USDCHF
0.82516
0.0006
-0.07%
USDCAD
1.39865
0.0002
-0.01%
USDMXN
17.2219
0.0248
-0.14%
USDINR
95.9940
0.1374
-0.14%
USDBRL
5.15270
0.0002
0.00%
USDRUB
84.3536
0.1564
-0.19%
USDKRW
1385.30
7.6200
0.55%
DXY
100.206
0.0463
-0.05%
USDTRY
48.6752
0.0229
0.05%
More
Actual
Chg
%Chg
US500
7610.08
58
0.77%
US30
51847
385
0.75%
US100
29227
282
0.97%
JP225
64325
402
0.63%
GB100
10738
50
0.47%
DE40
25694
157
0.61%
FR40
8153
13
0.15%
IT40
52144
175
0.34%
ES35
19737
101
0.52%
ASX200
8694
3
-0.03%
SHANGHAI
3876
16
-0.41%
SENSEX
74365
29
0.04%
TSX
35491
0
0.00%
MOEX
2260
25
-1.11%
IBOVESPA
185548
0
0.00%
More
Actual
Chg
%Chg
Apple
332.41
1.07
0.32%
Tesla
358.08
1.50
0.42%
Microsoft
490.30
6.82
-1.37%
Amazon
245.96
2.46
-0.99%
Meta
673.32
3.08
0.46%
Nvidia
213.90
1.73
0.82%
Visa
370.93
4.69
-1.25%
Oracle
143.16
2.81
2.00%
JPMorgan
348.92
3.57
-1.01%
J&J
267.28
0.08
0.03%
SpaceX
150.88
7.39
5.15%
Exxon Mobil
163.32
6.00
-3.54%
Alphabet
342.87
2.11
-0.61%
Goldman Sachs
937.98
38.69
-3.96%
Caterpillar
782.72
0.82
-0.10%
More
Actual
Chg
%Chg
United States
4.9910
0.032
-0.03%
United Kingdom
5.3131
0.031
-0.03%
Japan
2.9940
0.006
-0.01%
Australia
5.3180
0.002
0.00%
Germany
3.5234
0.014
0.01%
Brazil
14.3700
0.100
-0.10%
Russia
16.4600
0.100
0.10%
India
7.0730
0.011
0.01%
Canada
3.9410
0.011
-0.01%
Italy
4.4000
0.026
0.03%
France
4.4980
0.023
0.02%
South Africa
8.8600
0.040
-0.04%
China
1.6790
0.000
0.00%
Switzerland
0.5440
0.001
0.00%
Chile
6.0400
0.010
0.01%
More
Actual
Chg
%Chg
Bitcoin
76462
314
0.41%
Ether
2442.96
25.3199
1.05%
Binance
725.9
0.3300
-0.05%
Cardano
0.20001
0.0041
2.06%
Solana
100.1793
1.6151
1.64%
XRP
1.30189
0.0033
0.25%
Polkadot
1.01
0.0040
-0.39%
Avalanche
7.59
0.1187
1.59%
Polygon
0.10
0.0007
-0.71%
Cosmos
1.55
0.0244
1.60%
Dai
0.99994
0.0002
0.02%
Litecoin
52.776
1.1183
2.16%
Uniswap
7.01
0.2934
4.37%
Algorand
0.09
0.0016
1.77%
Bitcoin Cash
222.62
1.7430
0.79%
More
News
Agricultural Commodities Updates: Woo...
FTSE MIB Extends Gains
French Stocks Extend Gains
DAX at Over 1-Week High
European Stocks Rise on Thursday
The FTSE 100 Index Opens 0.88% Higher
Steel Firms Up on Output Curb Pledge
German Bund Yields Stabilize as Oil P...
Nickel Rebounds From 8-Month Low
UK Gilt Yields Ease Ahead of BoE Deci...
More
×