Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Origin Energy | ORG - Stock
Chart
Quotes
Financials
Origin Energy reported AUD222M in Stock for its fiscal semester ending in December of 2025.
Financials
Stock Price
AUD
Assets
AUD 20.1B
Cash and Equivalent
AUD 239M
Cost of Sales
AUD 6.45B
Current Assets
AUD 4.42B
Current Liabilities
AUD 3.76B
Debt
AUD 4.84B
Dividend Yield
7.46
EBIT
AUD 382M
EBITDA
AUD 1.59B
Employees
5.42K
EPS Earnings Per Share
AUD 0.32
Equity Capital and Reserves
AUD 9.74B
Gross Profit on Sales
AUD 229M
Interest Expense on Debt
AUD 79M
Interest Income
AUD 28M
Loan Capital
AUD 4.64B
Market Capitalization
AUD 18.97B
Net Income
AUD 557M
Operating Expenses
AUD 7.61B
Operating Profit
AUD 382M
Ordinary Share Capital
AUD 1.72B
PE Price to Earnings
14.77
Pre-Tax Profit
AUD 737M
Sales Revenues
AUD 7.99B
Selling and Administration Expenses
AUD 295.5M
Stock
AUD 222M
Trade Creditors
AUD 2.37B
Trade Debtors
AUD 2.72B
Stock
Change
Date
AGL Energy
AUD 396M
49M
Jun/2025
Amplitude Energy
AUD 6.22M
4.18M
Jun/2025
Ampol
AUD 3B
79.66M
Dec/2025
APA
AUD 83M
14M
Jun/2024
Aurizon
AUD 250M
10M
Jun/2024
Beach Energy
AUD 192.4M
1.8M
Jun/2025
New Hope Corporation
AUD 50.66M
32.93M
Dec/2022
Origin Energy
AUD 222M
29M
Dec/2025
PetroChina
CNY 169.42B
4.28B
Mar/2026
Santos
USD 442M
1000K
Dec/2023
Washington H Soul
AUD 109.83M
34.16M
Dec/2022
Whitehaven Coal
AUD 495M
352.58M
Jun/2024
Woodside Energy
USD 616M
62M
Dec/2023
WorleyParsons
AUD 46M
1000K
Jun/2024
Yancoal Australia
AUD 489M
59M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
90.521
1.08
1.21%
Brent
102.126
1.55
1.54%
Natural gas
3.1613
0.05
1.52%
Gasoline
3.3547
0.08
2.49%
Heating Oil
4.7367
0.17
3.66%
Gold
4095.85
68.70
-1.65%
Silver
59.590
1.75
-2.85%
Copper
6.5810
0.01
-0.20%
Soybeans
1305.86
2.86
0.22%
Wheat
694.44
9.81
-1.39%
Coal
152.20
2.20
1.47%
Steel
3109.00
9.00
0.29%
EU Gas
77.26
1.57
2.07%
Lumber
521.54
3.46
-0.66%
Iron Ore CNY
702.50
3.50
0.50%
More
Actual
Chg
%Chg
EURUSD
1.11800
0.0079
-0.71%
GBPUSD
1.31974
0.0078
-0.59%
AUDUSD
0.69491
0.0034
-0.48%
NZDUSD
0.55909
0.0033
-0.59%
USDJPY
158.244
0.1465
0.09%
USDCNY
6.70660
0.0050
0.07%
USDCHF
0.83320
0.0015
0.18%
USDCAD
1.42608
0.0054
0.38%
USDMXN
18.0569
0.0743
0.41%
USDINR
97.0800
0.6810
0.71%
USDBRL
4.99000
0.0075
0.15%
USDRUB
85.4825
0.7325
0.86%
USDKRW
1339.11
1.3200
0.10%
DXY
102.412
0.5793
0.57%
USDTRY
49.1977
0.0272
0.06%
More
Actual
Chg
%Chg
US500
7769.64
49
-0.63%
US30
51038
483
-0.94%
US100
30915
309
-0.99%
JP225
69108
1,576
-2.23%
GB100
10453
88
-0.84%
DE40
25049
400
-1.57%
FR40
7735
131
-1.66%
IT40
49850
1,411
-2.75%
ES35
19049
395
-2.03%
ASX200
8659
76
-0.87%
SHANGHAI
3842
12
0.31%
SENSEX
72639
429
-0.59%
TSX
35224
425
-1.19%
MOEX
2346
21
0.89%
IBOVESPA
205517
318
-0.15%
More
Actual
Chg
%Chg
Apple
334.77
1.14
0.34%
Tesla
377.00
3.68
-0.97%
Microsoft
526.96
2.34
-0.44%
Amazon
254.15
2.14
-0.83%
Meta
722.28
16.60
-2.25%
Nvidia
237.68
1.56
-0.65%
Visa
372.74
2.10
0.57%
Oracle
142.93
1.84
-1.27%
JPMorgan
326.15
5.13
-1.55%
J&J
258.01
3.23
1.27%
SpaceX
168.28
3.64
-2.12%
Exxon Mobil
165.37
0.89
0.54%
Alphabet
342.05
5.63
-1.62%
Goldman Sachs
871.55
25.63
-2.86%
Caterpillar
826.07
37.35
-4.33%
More
Actual
Chg
%Chg
United States
5.3470
0.058
0.06%
United Kingdom
5.4848
0.083
0.08%
Japan
3.1130
0.005
0.00%
Australia
5.4340
0.081
0.08%
Germany
3.5041
0.023
0.02%
Brazil
12.8950
0.070
-0.07%
Russia
16.8100
0.010
0.01%
India
7.2400
0.034
0.03%
Canada
3.9830
0.055
0.06%
Italy
4.7100
0.175
0.17%
France
4.9140
0.159
0.16%
South Africa
9.0100
0.040
0.04%
China
1.6978
0.000
0.00%
Switzerland
0.5540
0.045
0.04%
Chile
6.0900
0.005
-0.01%
More
Actual
Chg
%Chg
Bitcoin
82887
2,688
-3.14%
Ether
2561.40
136.0826
-5.04%
Binance
765.4
14.4000
-1.85%
Cardano
0.25254
0.0150
-5.61%
Solana
115.7014
5.0672
-4.20%
XRP
1.42929
0.0677
-4.52%
Polkadot
1.10
0.1013
-8.43%
Avalanche
11.19
0.4285
-3.69%
Polygon
0.10
0.0050
-4.68%
Cosmos
1.69
0.0961
-5.39%
Dai
0.99960
0.0004
-0.04%
Litecoin
66.576
2.4151
-3.50%
Uniswap
7.90
0.6543
-7.64%
Algorand
0.12
0.0076
-6.14%
Bitcoin Cash
301.10
10.8200
-3.47%
More
News
Baltic Index Falls for 3rd Session
The Dow Jones Index Opens 0.86% Lower
US Stocks Pull Back from Records
Palladium is down by 5.02%
TSX Futures Fall as Oil Prices and Bo...
Silver Drops to Two-Month Low Ahead o...
Gold Prices Slide Ahead of Fed Minute...
Arabica Coffee Futures Falls From 1-M...
Sugar Prices Near 20-Month Highs
Corn Eases as Traders Await USDA Crop...
More
×